Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 09.06.2020 | 203.76 | ▲ 2.64 |
| 02.06.2020 | 201.12 | ▲ 1.33 |
| 26.05.2020 | 199.79 | ▼ -0.20 |
| 19.05.2020 | 199.99 | ▼ -1.18 |
| 12.05.2020 | 201.17 | ▲ 0.87 |
| 05.05.2020 | 200.30 | ▲ 0.69 |
| 28.04.2020 | 199.61 | — 0 |
| 21.04.2020 | 199.61 | ▼ -0.49 |
| 16.04.2020 | 200.10 | ▲ 7.89 |
| 14.04.2020 | 192.21 | ▲ 3.09 |
| 07.04.2020 | 189.12 | ▲ 1.65 |
| 31.03.2020 | 187.47 | ▲ 1.47 |
| 25.03.2020 | 186.00 | ▼ -0.60 |
| 17.03.2020 | 186.60 | ▼ -1.38 |
| 10.03.2020 | 187.98 | ▲ 1.29 |
| 03.03.2020 | 186.69 | ▼ -0.50 |
| 25.02.2020 | 187.19 | ▼ -1.34 |
| 18.02.2020 | 188.53 | ▲ 1.27 |
| 11.02.2020 | 187.26 | ▲ 0.17 |
| 04.02.2020 | 187.09 | ▼ -1.09 |
Source: Central Bank of the Republic of Uzbekistan.