Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 27.10.2020 | 214.05 | ▲ 0.90 |
| 20.10.2020 | 213.15 | ▼ -1.21 |
| 13.10.2020 | 214.36 | ▲ 1.08 |
| 06.10.2020 | 213.28 | ▲ 0.34 |
| 29.09.2020 | 212.94 | ▲ 0.07 |
| 22.09.2020 | 212.87 | ▲ 0.77 |
| 15.09.2020 | 212.10 | ▲ 0.52 |
| 08.09.2020 | 211.58 | ▲ 0.26 |
| 03.09.2020 | 211.32 | ▲ 0.28 |
| 25.08.2020 | 211.04 | ▲ 0.64 |
| 18.08.2020 | 210.40 | ▲ 1.89 |
| 11.08.2020 | 208.51 | ▲ 0.74 |
| 04.08.2020 | 207.77 | ▲ 0.76 |
| 28.07.2020 | 207.01 | ▲ 0.20 |
| 21.07.2020 | 206.81 | ▲ 0.64 |
| 14.07.2020 | 206.17 | ▲ 0.54 |
| 07.07.2020 | 205.63 | ▲ 1.88 |
| 30.06.2020 | 203.75 | ▲ 0.50 |
| 23.06.2020 | 203.25 | ▲ 1.22 |
| 16.06.2020 | 202.03 | ▼ -1.73 |
Source: Central Bank of the Republic of Uzbekistan.