Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.02.2021 | 217.38 | ▲ 0.45 |
| 19.02.2021 | 216.93 | ▼ -0.54 |
| 18.02.2021 | 217.47 | ▼ -1.07 |
| 17.02.2021 | 218.54 | ▼ -1.15 |
| 16.02.2021 | 219.69 | ▲ 0.48 |
| 09.02.2021 | 219.21 | ▼ -0.11 |
| 02.02.2021 | 219.32 | ▲ 0.54 |
| 26.01.2021 | 218.78 | ▲ 0.20 |
| 19.01.2021 | 218.58 | ▲ 0.71 |
| 12.01.2021 | 217.87 | ▲ 0.22 |
| 05.01.2021 | 217.65 | ▼ -0.44 |
| 29.12.2020 | 218.09 | ▲ 0.20 |
| 22.12.2020 | 217.89 | ▲ 0.41 |
| 15.12.2020 | 217.48 | ▲ 0.37 |
| 08.12.2020 | 217.11 | ▲ 0.37 |
| 01.12.2020 | 216.74 | ▲ 0.80 |
| 24.11.2020 | 215.94 | ▲ 0.23 |
| 17.11.2020 | 215.71 | ▲ 0.25 |
| 10.11.2020 | 215.46 | ▲ 1.84 |
| 03.11.2020 | 213.62 | ▼ -0.43 |
Source: Central Bank of the Republic of Uzbekistan.