Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 20.04.2021 | 217.74 | ▲ 0.47 |
| 19.04.2021 | 217.27 | ▲ 0.39 |
| 16.04.2021 | 216.88 | ▲ 0.58 |
| 15.04.2021 | 216.30 | ▲ 0.18 |
| 14.04.2021 | 216.12 | ▲ 0.94 |
| 13.04.2021 | 215.18 | ▼ -0.59 |
| 12.04.2021 | 215.77 | ▲ 0.23 |
| 09.04.2021 | 215.54 | ▼ -0.17 |
| 08.04.2021 | 215.71 | ▲ 0.34 |
| 07.04.2021 | 215.37 | ▼ -0.10 |
| 06.04.2021 | 215.47 | ▼ -0.11 |
| 05.04.2021 | 215.58 | ▼ -0.28 |
| 02.04.2021 | 215.86 | ▼ -0.24 |
| 01.04.2021 | 216.10 | ▲ 0.40 |
| 31.03.2021 | 215.70 | ▼ -0.56 |
| 30.03.2021 | 216.26 | ▼ -0.63 |
| 29.03.2021 | 216.89 | ▲ 0.28 |
| 27.03.2021 | 216.61 | ▲ 0.70 |
| 26.03.2021 | 215.91 | ▼ -0.08 |
| 25.03.2021 | 215.99 | ▲ 0.37 |
Source: Central Bank of the Republic of Uzbekistan.