Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 20.05.2021 | 221.16 | ▼ -0.05 |
| 19.05.2021 | 221.21 | ▲ 0.42 |
| 18.05.2021 | 220.79 | ▲ 0.07 |
| 17.05.2021 | 220.72 | ▲ 0.32 |
| 12.05.2021 | 220.40 | ▲ 0.29 |
| 11.05.2021 | 220.11 | ▲ 0.68 |
| 10.05.2021 | 219.43 | ▲ 0.65 |
| 07.05.2021 | 218.78 | ▲ 0.06 |
| 06.05.2021 | 218.72 | ▼ -0.16 |
| 05.05.2021 | 218.88 | ▼ -0.17 |
| 04.05.2021 | 219.05 | ▲ 0.79 |
| 03.05.2021 | 218.26 | ▲ 0.99 |
| 30.04.2021 | 217.27 | ▲ 0.41 |
| 29.04.2021 | 216.86 | ▼ -0.50 |
| 28.04.2021 | 217.36 | ▼ -0.83 |
| 27.04.2021 | 218.19 | ▲ 0.32 |
| 26.04.2021 | 217.87 | ▲ 0.18 |
| 23.04.2021 | 217.69 | ▼ -0.30 |
| 22.04.2021 | 217.99 | ▼ -0.07 |
| 21.04.2021 | 218.06 | ▲ 0.32 |
Source: Central Bank of the Republic of Uzbekistan.