Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 15.07.2021 | 211.54 | ▼ -1.60 |
| 14.07.2021 | 213.14 | ▲ 1.21 |
| 13.07.2021 | 211.93 | ▲ 0.04 |
| 12.07.2021 | 211.89 | ▼ -1.46 |
| 09.07.2021 | 213.35 | ▼ -0.34 |
| 08.07.2021 | 213.69 | ▲ 0.28 |
| 07.07.2021 | 213.41 | ▼ -1.71 |
| 06.07.2021 | 215.12 | ▼ -0.07 |
| 05.07.2021 | 215.19 | ▼ -0.01 |
| 02.07.2021 | 215.20 | ▼ -1.65 |
| 01.07.2021 | 216.85 | ▼ -1.40 |
| 30.06.2021 | 218.25 | ▲ 0.71 |
| 29.06.2021 | 217.54 | ▼ -0.56 |
| 28.06.2021 | 218.10 | ▲ 0.98 |
| 25.06.2021 | 217.12 | ▲ 0.50 |
| 24.06.2021 | 216.62 | ▼ -0.73 |
| 23.06.2021 | 217.35 | ▲ 0.14 |
| 22.06.2021 | 217.21 | ▼ -1.19 |
| 21.06.2021 | 218.40 | ▼ -0.16 |
| 18.06.2021 | 218.56 | ▼ -1.74 |
Source: Central Bank of the Republic of Uzbekistan.