Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 28.01.2020 | 188.18 | ▲ 0.65 |
| 21.01.2020 | 187.53 | ▼ -1.44 |
| 14.01.2020 | 188.97 | ▲ 2.91 |
| 07.01.2020 | 186.06 | ▼ -1.06 |
| 31.12.2019 | 187.12 | ▼ -0.36 |
| 24.12.2019 | 187.48 | ▼ -0.91 |
| 17.12.2019 | 188.39 | ▲ 0.64 |
| 10.12.2019 | 187.75 | ▲ 0.67 |
| 03.12.2019 | 187.08 | ▲ 0.58 |
| 26.11.2019 | 186.50 | ▼ -1.41 |
| 19.11.2019 | 187.91 | ▲ 0.20 |
| 12.11.2019 | 187.71 | ▲ 0.17 |
| 05.11.2019 | 187.54 | ▲ 2.71 |
| 29.10.2019 | 184.83 | ▲ 0.43 |
| 22.10.2019 | 184.40 | ▲ 1.16 |
| 15.10.2019 | 183.24 | ▲ 0.74 |
| 08.10.2019 | 182.50 | ▲ 0.41 |
| 01.10.2019 | 182.09 | ▲ 0.95 |
| 24.09.2019 | 181.14 | ▲ 0.12 |
| 17.09.2019 | 181.02 | ▼ -0.15 |
Source: Central Bank of the Republic of Uzbekistan.