Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 09.06.2020 | 2371.30 | ▲ 44.03 |
| 02.06.2020 | 2327.27 | ▲ 43.08 |
| 26.05.2020 | 2284.19 | ▲ 18.58 |
| 19.05.2020 | 2265.61 | ▼ -12.11 |
| 12.05.2020 | 2277.72 | ▼ -23.42 |
| 05.05.2020 | 2301.14 | ▲ 33.86 |
| 28.04.2020 | 2267.28 | ▼ -14.29 |
| 21.04.2020 | 2281.57 | ▼ -19.55 |
| 16.04.2020 | 2301.12 | ▲ 106.17 |
| 14.04.2020 | 2194.95 | ▲ 48.75 |
| 07.04.2020 | 2146.20 | ▼ -58.84 |
| 31.03.2020 | 2205.04 | ▲ 96.35 |
| 25.03.2020 | 2108.69 | ▼ -83.52 |
| 17.03.2020 | 2192.21 | ▼ -40.16 |
| 10.03.2020 | 2232.37 | ▲ 52.05 |
| 03.03.2020 | 2180.32 | ▲ 25.15 |
| 25.02.2020 | 2155.17 | ▼ -10.20 |
| 18.02.2020 | 2165.37 | ▼ -29.31 |
| 11.02.2020 | 2194.68 | ▼ -21.60 |
| 04.02.2020 | 2216.28 | ▲ 9.44 |
Source: Central Bank of the Republic of Uzbekistan.