Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.02.2021 | 2621.04 | ▲ 17.13 |
| 19.02.2021 | 2603.91 | ▲ 0.68 |
| 18.02.2021 | 2603.23 | ▼ -20.40 |
| 17.02.2021 | 2623.63 | ▲ 0.05 |
| 16.02.2021 | 2623.58 | ▲ 20.16 |
| 09.02.2021 | 2603.42 | ▼ -22.83 |
| 02.02.2021 | 2626.25 | ▼ -0.94 |
| 26.01.2021 | 2627.19 | ▲ 23.98 |
| 19.01.2021 | 2603.21 | ▼ -26.33 |
| 12.01.2021 | 2629.54 | ▲ 4.12 |
| 05.01.2021 | 2625.42 | ▲ 6.65 |
| 29.12.2020 | 2618.77 | ▼ -19.13 |
| 22.12.2020 | 2637.90 | ▲ 33.97 |
| 15.12.2020 | 2603.93 | ▲ 3.18 |
| 08.12.2020 | 2600.75 | ▲ 39.37 |
| 01.12.2020 | 2561.38 | ▲ 23.34 |
| 24.11.2020 | 2538.04 | ▲ 10.39 |
| 17.11.2020 | 2527.65 | ▼ -6.13 |
| 10.11.2020 | 2533.78 | ▲ 48.74 |
| 03.11.2020 | 2485.04 | ▼ -39.73 |
Source: Central Bank of the Republic of Uzbekistan.