Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 20.04.2021 | 2571.93 | ▲ 15.47 |
| 19.04.2021 | 2556.46 | ▲ 1.02 |
| 16.04.2021 | 2555.44 | ▲ 6.88 |
| 15.04.2021 | 2548.56 | ▲ 13.19 |
| 14.04.2021 | 2535.37 | ▲ 1.77 |
| 13.04.2021 | 2533.60 | ▲ 1.29 |
| 12.04.2021 | 2532.31 | ▲ 8.62 |
| 09.04.2021 | 2523.69 | ▼ -8.57 |
| 08.04.2021 | 2532.26 | ▲ 17.53 |
| 07.04.2021 | 2514.73 | ▲ 11.51 |
| 06.04.2021 | 2503.22 | ▼ -8.51 |
| 05.04.2021 | 2511.73 | ▲ 8.62 |
| 02.04.2021 | 2503.11 | ▲ 6.17 |
| 01.04.2021 | 2496.94 | ▼ -4.19 |
| 31.03.2021 | 2501.13 | ▼ -19.71 |
| 30.03.2021 | 2520.84 | ▼ -15.08 |
| 29.03.2021 | 2535.92 | ▲ 0.09 |
| 27.03.2021 | 2535.83 | ▲ 0.40 |
| 26.03.2021 | 2535.43 | ▼ -7.94 |
| 25.03.2021 | 2543.37 | ▼ -9.52 |
Source: Central Bank of the Republic of Uzbekistan.