Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 20.05.2021 | 2623.48 | ▲ 0.35 |
| 19.05.2021 | 2623.13 | ▲ 16.08 |
| 18.05.2021 | 2607.05 | ▲ 8.06 |
| 17.05.2021 | 2598.99 | ▼ -4.46 |
| 12.05.2021 | 2603.45 | ▲ 3.32 |
| 11.05.2021 | 2600.13 | ▲ 22.81 |
| 10.05.2021 | 2577.32 | ▲ 11.68 |
| 07.05.2021 | 2565.64 | ▲ 6.93 |
| 06.05.2021 | 2558.71 | ▼ -4.54 |
| 05.05.2021 | 2563.25 | ▼ -11.00 |
| 04.05.2021 | 2574.25 | ▼ -8.40 |
| 03.05.2021 | 2582.65 | ▼ -3.00 |
| 30.04.2021 | 2585.65 | ▲ 11.53 |
| 29.04.2021 | 2574.12 | ▼ -4.11 |
| 28.04.2021 | 2578.23 | ▼ -13.52 |
| 27.04.2021 | 2591.75 | ▲ 12.26 |
| 26.04.2021 | 2579.49 | ▲ 3.70 |
| 23.04.2021 | 2575.79 | ▲ 4.20 |
| 22.04.2021 | 2571.59 | ▼ -6.46 |
| 21.04.2021 | 2578.05 | ▲ 6.12 |
Source: Central Bank of the Republic of Uzbekistan.