Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 28.01.2020 | 2206.84 | ▼ -10.46 |
| 21.01.2020 | 2217.30 | ▼ -6.50 |
| 14.01.2020 | 2223.80 | ▼ -1.20 |
| 07.01.2020 | 2225.00 | ▲ 3.24 |
| 31.12.2019 | 2221.76 | ▲ 10.45 |
| 24.12.2019 | 2211.31 | ▼ -8.42 |
| 17.12.2019 | 2219.73 | ▲ 11.45 |
| 10.12.2019 | 2208.28 | ▲ 15.14 |
| 03.12.2019 | 2193.14 | ▲ 0.83 |
| 26.11.2019 | 2192.31 | ▼ -10.66 |
| 19.11.2019 | 2202.97 | ▲ 6.24 |
| 12.11.2019 | 2196.73 | ▼ -28.25 |
| 05.11.2019 | 2224.98 | ▲ 17.78 |
| 29.10.2019 | 2207.20 | ▼ -13.21 |
| 22.10.2019 | 2220.41 | ▲ 24.17 |
| 15.10.2019 | 2196.24 | ▲ 12.70 |
| 08.10.2019 | 2183.54 | ▲ 9.15 |
| 01.10.2019 | 2174.39 | ▼ -12.43 |
| 24.09.2019 | 2186.82 | ▼ -16.04 |
| 17.09.2019 | 2202.86 | ▲ 11.41 |
Source: Central Bank of the Republic of Uzbekistan.