Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 15.09.2021 | 2550.87 | ▲ 10.46 |
| 14.09.2021 | 2540.41 | ▼ -10.86 |
| 13.09.2021 | 2551.27 | ▼ -0.05 |
| 10.09.2021 | 2551.32 | ▲ 0.37 |
| 09.09.2021 | 2550.95 | ▼ -12.32 |
| 08.09.2021 | 2563.27 | ▲ 1.76 |
| 07.09.2021 | 2561.51 | ▲ 4.91 |
| 06.09.2021 | 2556.60 | ▲ 9.33 |
| 31.08.2021 | 2547.27 | ▲ 8.51 |
| 30.08.2021 | 2538.76 | ▼ -1.04 |
| 27.08.2021 | 2539.80 | ▼ -0.62 |
| 26.08.2021 | 2540.42 | ▲ 8.67 |
| 25.08.2021 | 2531.75 | ▲ 2.90 |
| 24.08.2021 | 2528.85 | ▲ 11.32 |
| 23.08.2021 | 2517.53 | ▼ -5.37 |
| 20.08.2021 | 2522.90 | ▼ -8.49 |
| 19.08.2021 | 2531.39 | ▼ -15.30 |
| 18.08.2021 | 2546.69 | ▼ -9.85 |
| 17.08.2021 | 2556.54 | ▲ 1.53 |
| 16.08.2021 | 2555.01 | ▲ 5.74 |
Source: Central Bank of the Republic of Uzbekistan.