Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 11.11.2021 | 2506.91 | ▲ 5.19 |
| 10.11.2021 | 2501.72 | ▲ 4.00 |
| 09.11.2021 | 2497.72 | ▲ 1.68 |
| 08.11.2021 | 2496.04 | ▲ 2.54 |
| 05.11.2021 | 2493.50 | ▼ -11.61 |
| 04.11.2021 | 2505.11 | ▼ -5.08 |
| 03.11.2021 | 2510.19 | ▲ 12.74 |
| 02.11.2021 | 2497.45 | ▼ -16.38 |
| 01.11.2021 | 2513.83 | ▲ 11.55 |
| 29.10.2021 | 2502.28 | ▲ 1.23 |
| 28.10.2021 | 2501.05 | ▼ -7.50 |
| 27.10.2021 | 2508.55 | ▼ -4.67 |
| 26.10.2021 | 2513.22 | ▼ -6.20 |
| 25.10.2021 | 2519.42 | ▲ 3.48 |
| 22.10.2021 | 2515.94 | ▲ 7.31 |
| 21.10.2021 | 2508.63 | ▼ -13.54 |
| 20.10.2021 | 2522.17 | ▲ 17.16 |
| 19.10.2021 | 2505.01 | ▼ -5.48 |
| 18.10.2021 | 2510.49 | ▼ -2.62 |
| 15.10.2021 | 2513.11 | ▲ 14.04 |
Source: Central Bank of the Republic of Uzbekistan.