Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 14.10.2021 | 2499.07 | ▲ 4.50 |
| 13.10.2021 | 2494.57 | ▲ 4.49 |
| 12.10.2021 | 2490.08 | ▼ -7.32 |
| 11.10.2021 | 2497.40 | ▲ 2.22 |
| 08.10.2021 | 2495.18 | ▲ 6.31 |
| 07.10.2021 | 2488.87 | ▼ -16.54 |
| 06.10.2021 | 2505.41 | ▼ -0.67 |
| 05.10.2021 | 2506.08 | ▲ 0.04 |
| 04.10.2021 | 2506.04 | ▼ -14.15 |
| 30.09.2021 | 2520.19 | ▲ 0.46 |
| 29.09.2021 | 2519.73 | ▼ -0.83 |
| 28.09.2021 | 2520.56 | ▼ -4.71 |
| 27.09.2021 | 2525.27 | ▼ -2.15 |
| 24.09.2021 | 2527.42 | ▼ -2.62 |
| 23.09.2021 | 2530.04 | ▼ -4.97 |
| 22.09.2021 | 2535.01 | ▲ 6.57 |
| 21.09.2021 | 2528.44 | ▼ -13.19 |
| 20.09.2021 | 2541.63 | ▲ 1.06 |
| 17.09.2021 | 2540.57 | ▼ -17.92 |
| 16.09.2021 | 2558.49 | ▲ 7.62 |
Source: Central Bank of the Republic of Uzbekistan.