Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 13.08.2021 | 2549.27 | ▲ 10.20 |
| 12.08.2021 | 2539.07 | ▼ -0.75 |
| 11.08.2021 | 2539.82 | ▼ -3.92 |
| 10.08.2021 | 2543.74 | ▼ -12.86 |
| 09.08.2021 | 2556.60 | ▲ 1.88 |
| 06.08.2021 | 2554.72 | ▼ -9.66 |
| 05.08.2021 | 2564.38 | ▼ -8.35 |
| 04.08.2021 | 2572.73 | ▼ -5.00 |
| 03.08.2021 | 2577.73 | ▲ 4.17 |
| 02.08.2021 | 2573.56 | ▲ 9.92 |
| 30.07.2021 | 2563.64 | ▲ 6.05 |
| 29.07.2021 | 2557.59 | ▲ 2.51 |
| 28.07.2021 | 2555.08 | ▼ -0.39 |
| 27.07.2021 | 2555.47 | ▲ 12.28 |
| 26.07.2021 | 2543.19 | ▲ 4.51 |
| 24.07.2021 | 2538.68 | ▲ 4.27 |
| 23.07.2021 | 2534.41 | ▼ -7.60 |
| 19.07.2021 | 2542.01 | ▼ -6.73 |
| 17.07.2021 | 2548.74 | ▼ -11.45 |
| 16.07.2021 | 2560.19 | ▲ 9.46 |
Source: Central Bank of the Republic of Uzbekistan.