Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 25.07.2025 | 223.32 | ▼ -1.07 |
| 24.07.2025 | 224.39 | ▲ 1.67 |
| 23.07.2025 | 222.72 | ▲ 1.92 |
| 22.07.2025 | 220.80 | ▲ 0.38 |
| 21.07.2025 | 220.42 | ▼ -0.80 |
| 18.07.2025 | 221.22 | ▼ -2.26 |
| 17.07.2025 | 223.48 | ▼ -1.87 |
| 16.07.2025 | 225.35 | ▲ 1.22 |
| 15.07.2025 | 224.13 | ▲ 0.80 |
| 14.07.2025 | 223.33 | ▼ -0.30 |
| 11.07.2025 | 223.63 | ▼ -0.10 |
| 10.07.2025 | 223.73 | ▼ -1.62 |
| 09.07.2025 | 225.35 | ▲ 1.76 |
| 08.07.2025 | 223.59 | ▲ 0.18 |
| 07.07.2025 | 223.41 | ▲ 0.22 |
| 04.07.2025 | 223.19 | ▼ -0.12 |
| 03.07.2025 | 223.31 | ▼ -1.73 |
| 02.07.2025 | 225.04 | ▲ 0.07 |
| 01.07.2025 | 224.97 | ▲ 1.15 |
| 30.06.2025 | 223.82 | ▲ 1.43 |
Source: Central Bank of the Republic of Uzbekistan.