Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.08.2025 | 217.53 | ▼ -1.37 |
| 21.08.2025 | 218.90 | ▼ -0.35 |
| 20.08.2025 | 219.25 | ▼ -0.04 |
| 19.08.2025 | 219.29 | ▼ -0.53 |
| 18.08.2025 | 219.82 | ▼ -1.03 |
| 15.08.2025 | 220.85 | ▲ 0.42 |
| 14.08.2025 | 220.43 | ▲ 1.26 |
| 13.08.2025 | 219.17 | ▼ -1.52 |
| 12.08.2025 | 220.69 | ▼ -1.98 |
| 11.08.2025 | 222.67 | ▲ 2.30 |
| 08.08.2025 | 220.37 | ▲ 2.97 |
| 07.08.2025 | 217.40 | ▲ 0.19 |
| 06.08.2025 | 217.21 | ▼ -3.30 |
| 05.08.2025 | 220.51 | ▲ 2.27 |
| 04.08.2025 | 218.24 | ▲ 0.57 |
| 01.08.2025 | 217.67 | ▼ -1.02 |
| 31.07.2025 | 218.69 | ▲ 0.21 |
| 30.07.2025 | 218.48 | ▼ -0.35 |
| 29.07.2025 | 218.83 | ▼ -1.43 |
| 28.07.2025 | 220.26 | ▼ -3.06 |
Source: Central Bank of the Republic of Uzbekistan.