Philippine Piso (PHP/UZS)
Philippine Piso (PHP) to Uzbek som rate: 188.40 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
PHP / UZS · CBU rate as of 11.09.2026
188.40
▼ -0.39 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.09.2025 | 216.17 | ▲ 0.28 |
| 19.09.2025 | 215.89 | ▲ 0.38 |
| 18.09.2025 | 215.51 | ▼ -0.21 |
| 17.09.2025 | 215.72 | ▼ -0.03 |
| 16.09.2025 | 215.75 | ▼ -1.67 |
| 15.09.2025 | 217.42 | ▼ -0.30 |
| 12.09.2025 | 217.72 | ▲ 1.20 |
| 11.09.2025 | 216.52 | ▼ -0.61 |
| 10.09.2025 | 217.13 | ▼ -1.98 |
| 09.09.2025 | 219.11 | ▼ -0.88 |
| 08.09.2025 | 219.99 | ▲ 2.18 |
| 05.09.2025 | 217.81 | ▲ 1.88 |
| 04.09.2025 | 215.93 | ▼ -0.33 |
| 03.09.2025 | 216.26 | ▼ -1.57 |
| 02.09.2025 | 217.83 | ▼ -0.77 |
| 29.08.2025 | 218.60 | ▲ 1.80 |
| 28.08.2025 | 216.80 | ▼ -0.10 |
| 27.08.2025 | 216.90 | ▼ -0.02 |
| 26.08.2025 | 216.92 | ▲ 0.09 |
| 25.08.2025 | 216.83 | ▼ -0.70 |
Source: Central Bank of the Republic of Uzbekistan.