Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 02.04.2026 | 31537.92 | ↓ -135.35 |
| 01.04.2026 | 31673.27 | ↓ -42.86 |
| 31.03.2026 | 31716.13 | ↑ 39.51 |
| 30.03.2026 | 31676.62 | ↑ 40.59 |
| 27.03.2026 | 31636.03 | ↑ 21.46 |
| 26.03.2026 | 31614.57 | ↓ -63.35 |
| 25.03.2026 | 31677.92 | ↑ 10.23 |
| 24.03.2026 | 31667.69 | ↑ 34.31 |
| 19.03.2026 | 31633.38 | ↑ 129.46 |
| 18.03.2026 | 31503.92 | ↑ 98.15 |
| 17.03.2026 | 31405.77 | ↑ 24.91 |
| 16.03.2026 | 31380.86 | ↓ -53.92 |
| 13.03.2026 | 31434.78 | ↓ -86.67 |
| 12.03.2026 | 31521.45 | ↓ -58.11 |
| 11.03.2026 | 31579.56 | ↓ -86.02 |
| 10.03.2026 | 31665.58 | ↑ 40.83 |
| 06.03.2026 | 31624.75 | ↓ -11.12 |
| 05.03.2026 | 31635.87 | ↓ -69.82 |
| 04.03.2026 | 31705.69 | ↑ 66.53 |
| 03.03.2026 | 31639.16 | ↑ 23.11 |