Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 03.06.2026 | 30999.06 | ↓ -37.38 |
| 02.06.2026 | 31036.44 | ↓ -137.43 |
| 01.06.2026 | 31173.87 | ↑ 10.68 |
| 26.05.2026 | 31163.19 | ↑ 47.24 |
| 25.05.2026 | 31115.95 | ↓ -108.00 |
| 22.05.2026 | 31223.95 | ↓ -142.75 |
| 21.05.2026 | 31366.70 | ↑ 52.91 |
| 20.05.2026 | 31313.79 | ↑ 94.91 |
| 19.05.2026 | 31218.88 | ↑ 85.63 |
| 18.05.2026 | 31133.25 | ↓ -12.03 |
| 15.05.2026 | 31145.28 | ↓ -214.25 |
| 14.05.2026 | 31359.53 | ↓ -187.61 |
| 13.05.2026 | 31547.14 | ↑ 9.63 |
| 12.05.2026 | 31537.51 | ↑ 70.06 |
| 08.05.2026 | 31467.45 | ↑ 105.68 |
| 07.05.2026 | 31361.77 | ↑ 96.29 |
| 06.05.2026 | 31265.48 | ↑ 113.45 |
| 05.05.2026 | 31152.03 | ↑ 105.98 |
| 04.05.2026 | 31046.05 | ↑ 39.30 |
| 01.05.2026 | 31006.75 | ↓ -96.60 |