Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 01.07.2026 | 31192.91 | ↓ -133.95 |
| 30.06.2026 | 31326.86 | ↑ 133.90 |
| 29.06.2026 | 31192.96 | ↓ -10.99 |
| 26.06.2026 | 31203.95 | ↓ -28.26 |
| 25.06.2026 | 31232.21 | ↑ 19.12 |
| 24.06.2026 | 31213.09 | ↑ 69.56 |
| 23.06.2026 | 31143.53 | ↓ -177.12 |
| 22.06.2026 | 31320.65 | ↓ -70.41 |
| 19.06.2026 | 31391.06 | ↑ 87.03 |
| 18.06.2026 | 31304.03 | ↑ 103.72 |
| 17.06.2026 | 31200.31 | ↑ 83.87 |
| 16.06.2026 | 31116.44 | ↓ -5.14 |
| 15.06.2026 | 31121.58 | ↓ -84.86 |
| 12.06.2026 | 31206.44 | ↓ -102.73 |
| 11.06.2026 | 31309.17 | ↑ 48.86 |
| 10.06.2026 | 31260.31 | ↑ 56.67 |
| 09.06.2026 | 31203.64 | ↓ -93.61 |
| 08.06.2026 | 31297.25 | ↑ 135.67 |
| 05.06.2026 | 31161.58 | ↑ 68.90 |
| 04.06.2026 | 31092.68 | ↑ 93.62 |