Rial Omani OMR
31299.58 UZS
↑ 159.53
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 02.03.2026 | 31616.05 | ↑ 92.49 |
| 27.02.2026 | 31523.56 | ↓ -42.37 |
| 26.02.2026 | 31565.93 | ↓ -90.38 |
| 25.02.2026 | 31656.31 | ↓ -125.85 |
| 24.02.2026 | 31782.16 | ↑ 60.63 |
| 23.02.2026 | 31721.53 | ↑ 112.67 |
| 20.02.2026 | 31608.86 | ↑ 95.92 |
| 19.02.2026 | 31512.94 | ↓ -13.97 |
| 18.02.2026 | 31526.91 | ↓ -138.80 |
| 17.02.2026 | 31665.71 | ↓ -77.10 |
| 16.02.2026 | 31742.81 | ↓ -141.81 |
| 13.02.2026 | 31884.62 | ↓ -30.47 |
| 12.02.2026 | 31915.09 | ↓ -58.91 |
| 11.02.2026 | 31974.00 | ↓ -26.88 |
| 10.02.2026 | 32000.88 | ↑ 44.62 |
| 09.02.2026 | 31956.26 | ↑ 61.51 |
| 06.02.2026 | 31894.75 | ↑ 35.61 |
| 05.02.2026 | 31859.14 | ↑ 19.19 |
| 04.02.2026 | 31839.95 | ↑ 42.11 |
| 03.02.2026 | 31797.84 | ↑ 44.18 |