Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 04.01.2025 | 1159.14 | ▼ -11.62 |
| 03.01.2025 | 1170.76 | ▲ 3.67 |
| 27.12.2024 | 1167.09 | ▲ 0.60 |
| 26.12.2024 | 1166.49 | ▼ -0.30 |
| 25.12.2024 | 1166.79 | ▼ -2.54 |
| 24.12.2024 | 1169.33 | ▲ 2.73 |
| 23.12.2024 | 1166.60 | ▲ 0.02 |
| 20.12.2024 | 1166.58 | ▼ -7.52 |
| 19.12.2024 | 1174.10 | ▼ -2.42 |
| 18.12.2024 | 1176.52 | ▲ 2.62 |
| 17.12.2024 | 1173.90 | ▼ -0.02 |
| 16.12.2024 | 1173.92 | ▲ 2.16 |
| 14.12.2024 | 1171.76 | ▼ -1.84 |
| 13.12.2024 | 1173.60 | ▲ 3.32 |
| 12.12.2024 | 1170.28 | ▼ -5.15 |
| 11.12.2024 | 1175.43 | ▼ -8.65 |
| 10.12.2024 | 1184.08 | ▲ 10.62 |
| 06.12.2024 | 1173.46 | ▲ 10.21 |
| 05.12.2024 | 1163.25 | ▼ -4.25 |
| 04.12.2024 | 1167.50 | ▼ -3.15 |
Source: Central Bank of the Republic of Uzbekistan.