Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 31.01.2025 | 1176.41 | ▼ -0.61 |
| 30.01.2025 | 1177.02 | ▼ -2.58 |
| 29.01.2025 | 1179.60 | ▼ -2.03 |
| 28.01.2025 | 1181.63 | ▼ -6.57 |
| 27.01.2025 | 1188.20 | ▲ 10.70 |
| 24.01.2025 | 1177.50 | ▼ -6.20 |
| 23.01.2025 | 1183.70 | ▲ 13.44 |
| 22.01.2025 | 1170.26 | ▲ 8.28 |
| 21.01.2025 | 1161.98 | ▲ 0.20 |
| 20.01.2025 | 1161.78 | ▲ 1.47 |
| 17.01.2025 | 1160.31 | ▼ -2.39 |
| 16.01.2025 | 1162.70 | ▲ 6.32 |
| 15.01.2025 | 1156.38 | ▲ 7.99 |
| 14.01.2025 | 1148.39 | ▼ -14.40 |
| 13.01.2025 | 1162.79 | ▲ 2.08 |
| 10.01.2025 | 1160.71 | ▼ -1.61 |
| 09.01.2025 | 1162.32 | ▼ -14.84 |
| 08.01.2025 | 1177.16 | ▲ 8.79 |
| 07.01.2025 | 1168.37 | ▲ 3.62 |
| 06.01.2025 | 1164.75 | ▲ 5.61 |
Source: Central Bank of the Republic of Uzbekistan.