Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 28.02.2025 | 1207.73 | ▼ -5.72 |
| 27.02.2025 | 1213.45 | ▲ 2.76 |
| 26.02.2025 | 1210.69 | ▼ -0.97 |
| 25.02.2025 | 1211.66 | ▼ -0.76 |
| 24.02.2025 | 1212.42 | ▲ 3.10 |
| 21.02.2025 | 1209.32 | ▲ 1.77 |
| 20.02.2025 | 1207.55 | ▼ -2.75 |
| 19.02.2025 | 1210.30 | ▼ -0.94 |
| 18.02.2025 | 1211.24 | ▼ -1.66 |
| 17.02.2025 | 1212.90 | ▲ 13.89 |
| 14.02.2025 | 1199.01 | ▲ 5.67 |
| 13.02.2025 | 1193.34 | ▲ 5.44 |
| 12.02.2025 | 1187.90 | ▲ 0.84 |
| 11.02.2025 | 1187.06 | ▼ -4.50 |
| 10.02.2025 | 1191.56 | ▲ 5.80 |
| 07.02.2025 | 1185.76 | ▼ -2.97 |
| 06.02.2025 | 1188.73 | ▲ 12.95 |
| 05.02.2025 | 1175.78 | ▲ 20.86 |
| 04.02.2025 | 1154.92 | ▼ -19.28 |
| 03.02.2025 | 1174.20 | ▼ -2.21 |
Source: Central Bank of the Republic of Uzbekistan.