Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 25.07.2025 | 1328.07 | ▼ -16.42 |
| 24.07.2025 | 1344.49 | ▲ 18.36 |
| 23.07.2025 | 1326.13 | ▲ 19.63 |
| 22.07.2025 | 1306.50 | ▲ 6.90 |
| 21.07.2025 | 1299.60 | ▲ 2.72 |
| 18.07.2025 | 1296.88 | ▼ -12.69 |
| 17.07.2025 | 1309.57 | ▼ -18.07 |
| 16.07.2025 | 1327.64 | ▲ 5.12 |
| 15.07.2025 | 1322.52 | ▼ -1.47 |
| 14.07.2025 | 1323.99 | ▼ -5.72 |
| 11.07.2025 | 1329.71 | ▼ -0.08 |
| 10.07.2025 | 1329.79 | ▼ -8.85 |
| 09.07.2025 | 1338.64 | ▲ 7.95 |
| 08.07.2025 | 1330.69 | ▲ 10.32 |
| 07.07.2025 | 1320.37 | ▲ 4.24 |
| 04.07.2025 | 1316.13 | ▼ -7.53 |
| 03.07.2025 | 1323.66 | ▼ -22.03 |
| 02.07.2025 | 1345.69 | ▲ 9.55 |
| 01.07.2025 | 1336.14 | ▼ -0.29 |
| 30.06.2025 | 1336.43 | ▲ 4.55 |
Source: Central Bank of the Republic of Uzbekistan.