Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1199.16 UZS as of 23.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 23.10.2026
1199.16
▼ -10.85 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 06.10.2025 | 1285.64 | ▼ -8.57 |
| 03.10.2025 | 1294.21 | ▲ 11.85 |
| 02.10.2025 | 1282.36 | ▼ -1.85 |
| 30.09.2025 | 1284.21 | ▲ 2.27 |
| 29.09.2025 | 1281.94 | ▼ -17.87 |
| 26.09.2025 | 1299.81 | ▼ -5.10 |
| 25.09.2025 | 1304.91 | ▼ -1.88 |
| 24.09.2025 | 1306.79 | ▲ 1.10 |
| 23.09.2025 | 1305.69 | ▼ -8.64 |
| 22.09.2025 | 1314.33 | ▼ -13.10 |
| 19.09.2025 | 1327.43 | ▲ 2.67 |
| 18.09.2025 | 1324.76 | ▼ -2.19 |
| 17.09.2025 | 1326.95 | ▲ 0.60 |
| 16.09.2025 | 1326.35 | ▼ -4.54 |
| 15.09.2025 | 1330.89 | ▲ 2.51 |
| 12.09.2025 | 1328.38 | ▲ 5.17 |
| 11.09.2025 | 1323.21 | ▲ 1.39 |
| 10.09.2025 | 1321.82 | ▼ -2.31 |
| 09.09.2025 | 1324.13 | ▼ -6.40 |
| 08.09.2025 | 1330.53 | ▲ 15.88 |
Source: Central Bank of the Republic of Uzbekistan.