Russian Ruble RUB
153.29 UZS
↓ -0.20
29.07.2026
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 26.05.2022 | 197.47 | ↑ 2.57 |
| 25.05.2022 | 194.90 | ↑ 4.52 |
| 24.05.2022 | 190.38 | ↑ 3.36 |
| 23.05.2022 | 187.02 | ↑ 9.11 |
| 20.05.2022 | 177.91 | ↑ 2.69 |
| 19.05.2022 | 175.22 | ↑ 2.43 |
| 18.05.2022 | 172.79 | ↓ -0.58 |
| 17.05.2022 | 173.37 | ↑ 0.87 |
| 16.05.2022 | 172.50 | ↑ 2.42 |
| 13.05.2022 | 170.08 | ↑ 6.02 |
| 12.05.2022 | 164.06 | ↑ 3.11 |
| 11.05.2022 | 160.95 | ↓ -0.53 |
| 10.05.2022 | 161.48 | ↓ -5.86 |
| 07.05.2022 | 167.34 | ↓ -2.49 |
| 06.05.2022 | 169.83 | ↑ 12.31 |
| 05.05.2022 | 157.52 | ↑ 4.76 |
| 29.04.2022 | 152.76 | ↑ 1.49 |
| 28.04.2022 | 151.27 | ↑ 0.16 |
| 27.04.2022 | 151.11 | ↓ -0.39 |
| 26.04.2022 | 151.50 | ↑ 7.97 |