Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 08.02.2022 | 2506.90 | ▼ -7.76 |
| 07.02.2022 | 2514.66 | ▲ 43.07 |
| 04.02.2022 | 2471.59 | ▲ 0.11 |
| 03.02.2022 | 2471.48 | ▲ 9.73 |
| 02.02.2022 | 2461.75 | ▲ 21.02 |
| 01.02.2022 | 2440.73 | ▲ 6.86 |
| 31.01.2022 | 2433.87 | ▼ -12.24 |
| 28.01.2022 | 2446.11 | ▼ -19.82 |
| 27.01.2022 | 2465.93 | ▼ -3.65 |
| 26.01.2022 | 2469.58 | ▼ -9.35 |
| 25.01.2022 | 2478.93 | ▼ -7.83 |
| 24.01.2022 | 2486.76 | ▲ 0.57 |
| 21.01.2022 | 2486.19 | ▲ 5.28 |
| 20.01.2022 | 2480.91 | ▼ -9.47 |
| 19.01.2022 | 2490.38 | ▼ -11.29 |
| 18.01.2022 | 2501.67 | ▼ -11.42 |
| 17.01.2022 | 2513.09 | ▼ -4.26 |
| 14.01.2022 | 2517.35 | ▲ 20.64 |
| 13.01.2022 | 2496.71 | ▲ 8.68 |
| 12.01.2022 | 2488.03 | ▲ 4.63 |
Source: Central Bank of the Republic of Uzbekistan.