Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 11.04.2022 | 2494.65 | ▼ -8.88 |
| 08.04.2022 | 2503.53 | ▼ -6.03 |
| 07.04.2022 | 2509.56 | ▼ -18.49 |
| 06.04.2022 | 2528.05 | ▼ -12.54 |
| 05.04.2022 | 2540.59 | ▼ -8.27 |
| 04.04.2022 | 2548.86 | ▼ -10.61 |
| 01.04.2022 | 2559.47 | ▼ -9.19 |
| 31.03.2022 | 2568.66 | ▲ 15.06 |
| 30.03.2022 | 2553.60 | ▲ 8.17 |
| 29.03.2022 | 2545.43 | ▼ -8.91 |
| 28.03.2022 | 2554.34 | ▲ 4.63 |
| 25.03.2022 | 2549.71 | ▼ -22.15 |
| 24.03.2022 | 2571.86 | ▼ -13.94 |
| 18.03.2022 | 2585.80 | ▲ 70.29 |
| 17.03.2022 | 2515.51 | ▲ 36.22 |
| 16.03.2022 | 2479.29 | ▲ 30.82 |
| 15.03.2022 | 2448.47 | ▲ 10.90 |
| 14.03.2022 | 2437.57 | ▼ -6.80 |
| 11.03.2022 | 2444.37 | ▲ 25.04 |
| 10.03.2022 | 2419.33 | ▲ 29.42 |
Source: Central Bank of the Republic of Uzbekistan.