Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 09.03.2022 | 2389.91 | ▼ -37.70 |
| 07.03.2022 | 2427.61 | ▼ -12.62 |
| 04.03.2022 | 2440.23 | ▲ 1.91 |
| 03.03.2022 | 2438.32 | ▼ -19.38 |
| 02.03.2022 | 2457.70 | ▲ 1.32 |
| 01.03.2022 | 2456.38 | ▲ 2.48 |
| 28.02.2022 | 2453.90 | ▼ -4.16 |
| 25.02.2022 | 2458.06 | ▼ -30.87 |
| 24.02.2022 | 2488.93 | ▲ 1.22 |
| 23.02.2022 | 2487.71 | ▼ -14.32 |
| 22.02.2022 | 2502.03 | ▲ 8.59 |
| 21.02.2022 | 2493.44 | ▼ -1.77 |
| 18.02.2022 | 2495.21 | ▼ -2.97 |
| 17.02.2022 | 2498.18 | ▲ 10.71 |
| 16.02.2022 | 2487.47 | ▲ 7.08 |
| 15.02.2022 | 2480.39 | ▼ -20.56 |
| 14.02.2022 | 2500.95 | ▼ -10.16 |
| 11.02.2022 | 2511.11 | ▲ 8.28 |
| 10.02.2022 | 2502.83 | ▲ 3.32 |
| 09.02.2022 | 2499.51 | ▼ -7.39 |
Source: Central Bank of the Republic of Uzbekistan.