Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 04.10.2022 | 2167.62 | ▼ -10.41 |
| 03.10.2022 | 2178.03 | ▲ 21.25 |
| 30.09.2022 | 2156.78 | ▲ 35.20 |
| 29.09.2022 | 2121.58 | ▼ -21.39 |
| 28.09.2022 | 2142.97 | ▼ -12.79 |
| 27.09.2022 | 2155.76 | ▼ -21.91 |
| 26.09.2022 | 2177.67 | ▼ -18.38 |
| 23.09.2022 | 2196.05 | ▼ -9.83 |
| 22.09.2022 | 2205.88 | ▼ -15.62 |
| 21.09.2022 | 2221.50 | ▼ -2.33 |
| 20.09.2022 | 2223.83 | ▲ 4.93 |
| 19.09.2022 | 2218.90 | ▼ -2.66 |
| 16.09.2022 | 2221.56 | ▲ 1.05 |
| 15.09.2022 | 2220.51 | ▼ -38.71 |
| 14.09.2022 | 2259.22 | ▼ -6.28 |
| 13.09.2022 | 2265.50 | ▲ 6.30 |
| 12.09.2022 | 2259.20 | ▲ 6.00 |
| 09.09.2022 | 2253.20 | ▲ 10.99 |
| 08.09.2022 | 2242.21 | ▼ -18.59 |
| 07.09.2022 | 2260.80 | ▲ 0.85 |
Source: Central Bank of the Republic of Uzbekistan.