Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 06.09.2022 | 2259.95 | ▲ 10.21 |
| 05.09.2022 | 2249.74 | ▼ -4.10 |
| 31.08.2022 | 2253.84 | ▲ 24.12 |
| 30.08.2022 | 2229.72 | ▼ -14.00 |
| 29.08.2022 | 2243.72 | ▲ 5.71 |
| 26.08.2022 | 2238.01 | ▲ 15.90 |
| 25.08.2022 | 2222.11 | ▲ 8.95 |
| 24.08.2022 | 2213.16 | ▼ -21.75 |
| 23.08.2022 | 2234.91 | ▼ -17.79 |
| 22.08.2022 | 2252.70 | ▼ -26.51 |
| 19.08.2022 | 2279.21 | ▼ -2.06 |
| 18.08.2022 | 2281.27 | ▲ 4.44 |
| 17.08.2022 | 2276.83 | ▼ -20.45 |
| 16.08.2022 | 2297.28 | ▲ 0.47 |
| 15.08.2022 | 2296.81 | ▼ -3.19 |
| 12.08.2022 | 2300.00 | ▲ 30.16 |
| 11.08.2022 | 2269.84 | ▼ -1.00 |
| 10.08.2022 | 2270.84 | ▲ 19.54 |
| 09.08.2022 | 2251.30 | ▼ -9.04 |
| 08.08.2022 | 2260.34 | ▲ 1.78 |
Source: Central Bank of the Republic of Uzbekistan.