Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 29.11.2022 | 2382.19 | ▲ 6.94 |
| 28.11.2022 | 2375.25 | ▲ 2.31 |
| 25.11.2022 | 2372.94 | ▲ 26.88 |
| 24.11.2022 | 2346.06 | ▲ 13.45 |
| 23.11.2022 | 2332.61 | ▲ 14.08 |
| 22.11.2022 | 2318.53 | ▼ -38.44 |
| 21.11.2022 | 2356.97 | ▼ -4.09 |
| 18.11.2022 | 2361.06 | ▼ -8.69 |
| 17.11.2022 | 2369.75 | ▲ 0.73 |
| 16.11.2022 | 2369.02 | ▲ 13.27 |
| 15.11.2022 | 2355.75 | ▲ 3.09 |
| 14.11.2022 | 2352.66 | ▲ 72.97 |
| 11.11.2022 | 2279.69 | ▼ -8.23 |
| 10.11.2022 | 2287.92 | ▲ 6.36 |
| 09.11.2022 | 2281.56 | ▼ -1.32 |
| 08.11.2022 | 2282.88 | ▲ 60.27 |
| 07.11.2022 | 2222.61 | ▲ 10.73 |
| 04.11.2022 | 2211.88 | ▼ -28.50 |
| 03.11.2022 | 2240.38 | ▼ -10.10 |
| 02.11.2022 | 2250.48 | ▼ -9.75 |
Source: Central Bank of the Republic of Uzbekistan.