Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 28.12.2022 | 2420.42 | ▲ 1.93 |
| 27.12.2022 | 2418.49 | ▼ -6.86 |
| 26.12.2022 | 2425.35 | ▼ -16.05 |
| 23.12.2022 | 2441.40 | ▲ 5.50 |
| 22.12.2022 | 2435.90 | ▼ -5.29 |
| 21.12.2022 | 2441.19 | ▲ 4.89 |
| 20.12.2022 | 2436.30 | ▲ 6.20 |
| 19.12.2022 | 2430.10 | ▲ 7.09 |
| 16.12.2022 | 2423.01 | ▼ -12.87 |
| 15.12.2022 | 2435.88 | ▲ 23.21 |
| 14.12.2022 | 2412.67 | ▼ -3.88 |
| 13.12.2022 | 2416.55 | ▲ 1.70 |
| 12.12.2022 | 2414.85 | ▲ 15.48 |
| 09.12.2022 | 2399.37 | ▼ -9.77 |
| 07.12.2022 | 2409.14 | ▼ -9.16 |
| 06.12.2022 | 2418.30 | ▲ 14.52 |
| 05.12.2022 | 2403.78 | ▲ 24.90 |
| 02.12.2022 | 2378.88 | ▲ 21.32 |
| 01.12.2022 | 2357.56 | ▼ -3.81 |
| 30.11.2022 | 2361.37 | ▼ -20.82 |
Source: Central Bank of the Republic of Uzbekistan.