Rial Omani (OMR/UZS)
Rial Omani (OMR) to Uzbek som rate: 30917.27 UZS as of 23.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
OMR / UZS · CBU rate as of 23.10.2026
30917.27
▼ -161.98 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 01.12.2025 | 31015.45 | ▲ 100.39 |
| 28.11.2025 | 30915.06 | ▲ 53.76 |
| 27.11.2025 | 30861.30 | ▼ -143.61 |
| 26.11.2025 | 31004.91 | ▼ -174.08 |
| 25.11.2025 | 31178.99 | ▲ 84.44 |
| 24.11.2025 | 31094.55 | ▲ 147.36 |
| 21.11.2025 | 30947.19 | ▲ 9.71 |
| 20.11.2025 | 30937.48 | ▼ -77.33 |
| 19.11.2025 | 31014.81 | ▼ -179.79 |
| 18.11.2025 | 31194.60 | ▼ -77.11 |
| 17.11.2025 | 31271.71 | ▲ 141.58 |
| 14.11.2025 | 31130.13 | ▲ 33.12 |
| 13.11.2025 | 31097.01 | ▼ -45.85 |
| 12.11.2025 | 31142.86 | ▼ -64.78 |
| 11.11.2025 | 31207.64 | ▼ -117.74 |
| 10.11.2025 | 31325.38 | ▲ 97.02 |
| 07.11.2025 | 31228.36 | ▲ 135.71 |
| 06.11.2025 | 31092.65 | ▲ 52.05 |
| 05.11.2025 | 31040.60 | ▼ -56.39 |
| 04.11.2025 | 31096.99 | ▼ -85.06 |
Source: Central Bank of the Republic of Uzbekistan.