Rial Omani (OMR/UZS)
Rial Omani (OMR) to Uzbek som rate: 30606.42 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
OMR / UZS · CBU rate as of 11.09.2026
30606.42
▼ -37.53 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 18.11.2025 | 31194.60 | ▼ -77.11 |
| 17.11.2025 | 31271.71 | ▲ 141.58 |
| 14.11.2025 | 31130.13 | ▲ 33.12 |
| 13.11.2025 | 31097.01 | ▼ -45.85 |
| 12.11.2025 | 31142.86 | ▼ -64.78 |
| 11.11.2025 | 31207.64 | ▼ -117.74 |
| 10.11.2025 | 31325.38 | ▲ 97.02 |
| 07.11.2025 | 31228.36 | ▲ 135.71 |
| 06.11.2025 | 31092.65 | ▲ 52.05 |
| 05.11.2025 | 31040.60 | ▼ -56.39 |
| 04.11.2025 | 31096.99 | ▼ -85.06 |
| 03.11.2025 | 31182.05 | ▼ -52.29 |
| 31.10.2025 | 31234.34 | ▲ 90.11 |
| 30.10.2025 | 31144.23 | ▼ -36.21 |
| 29.10.2025 | 31180.44 | ▼ -127.25 |
| 28.10.2025 | 31307.69 | ▼ -165.95 |
| 27.10.2025 | 31473.64 | ▼ -31.11 |
| 24.10.2025 | 31504.75 | ▲ 72.83 |
| 23.10.2025 | 31431.92 | ▲ 234.47 |
| 22.10.2025 | 31197.45 | ▼ -127.61 |
Source: Central Bank of the Republic of Uzbekistan.