Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 02.03.2010 | 215.94 | ▲ 1.88 |
| 23.02.2010 | 214.06 | ▲ 2.33 |
| 16.02.2010 | 211.73 | ▲ 6.60 |
| 09.02.2010 | 205.13 | ▼ -1.78 |
| 02.02.2010 | 206.91 | ▼ -3.70 |
| 26.01.2010 | 210.61 | ▼ -5.02 |
| 19.01.2010 | 215.63 | ▼ -0.36 |
| 12.01.2010 | 215.99 | ▲ 4.68 |
| 05.01.2010 | 211.31 | ▲ 3.11 |
| 29.12.2009 | 208.20 | ▼ -0.93 |
| 22.12.2009 | 209.13 | ▼ -2.37 |
| 15.12.2009 | 211.50 | ▼ -8.51 |
| 08.12.2009 | 220.01 | ▲ 2.35 |
| 01.12.2009 | 217.66 | ▼ -1.06 |
| 24.11.2009 | 218.72 | ▼ -2.72 |
| 17.11.2009 | 221.44 | ▲ 3.89 |
| 10.11.2009 | 217.55 | ▲ 4.64 |
| 03.11.2009 | 212.91 | ▼ -9.16 |
| 27.10.2009 | 222.07 | ▲ 6.31 |
| 20.10.2009 | 215.76 | ▲ 1.89 |
Source: Central Bank of the Republic of Uzbekistan.