Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 22.02.2021 | 1272.21 | ▲ 7.37 |
| 19.02.2021 | 1264.84 | ▲ 0.63 |
| 18.02.2021 | 1264.21 | ▼ -10.47 |
| 17.02.2021 | 1274.68 | ▲ 1.29 |
| 16.02.2021 | 1273.39 | ▲ 13.36 |
| 09.02.2021 | 1260.03 | ▼ -0.95 |
| 02.02.2021 | 1260.98 | ▼ -7.01 |
| 26.01.2021 | 1267.99 | ▲ 16.33 |
| 19.01.2021 | 1251.66 | ▼ -22.76 |
| 12.01.2021 | 1274.42 | ▲ 2.39 |
| 05.01.2021 | 1272.03 | ▼ -0.71 |
| 29.12.2020 | 1272.74 | ▲ 3.38 |
| 22.12.2020 | 1269.36 | ▲ 32.04 |
| 15.12.2020 | 1237.32 | ▲ 0.94 |
| 08.12.2020 | 1236.38 | ▲ 8.46 |
| 01.12.2020 | 1227.92 | ▲ 19.50 |
| 24.11.2020 | 1208.42 | ▲ 10.58 |
| 17.11.2020 | 1197.84 | ▼ -3.52 |
| 10.11.2020 | 1201.36 | ▲ 34.22 |
| 03.11.2020 | 1167.14 | ▼ -17.23 |
Source: Central Bank of the Republic of Uzbekistan.