Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 27.10.2020 | 1184.37 | ▲ 12.09 |
| 20.10.2020 | 1172.28 | ▼ -8.29 |
| 13.10.2020 | 1180.57 | ▲ 23.94 |
| 06.10.2020 | 1156.63 | ▲ 25.28 |
| 29.09.2020 | 1131.35 | ▼ -47.98 |
| 22.09.2020 | 1179.33 | ▲ 5.23 |
| 15.09.2020 | 1174.10 | ▼ -3.56 |
| 08.09.2020 | 1177.66 | ▼ -5.01 |
| 03.09.2020 | 1182.67 | ▲ 15.48 |
| 25.08.2020 | 1167.19 | ▼ -12.67 |
| 18.08.2020 | 1179.86 | ▲ 9.88 |
| 11.08.2020 | 1169.98 | ▲ 5.53 |
| 04.08.2020 | 1164.45 | ▲ 6.87 |
| 28.07.2020 | 1157.58 | ▲ 27.29 |
| 21.07.2020 | 1130.29 | ▲ 19.92 |
| 14.07.2020 | 1110.37 | ▲ 15.87 |
| 07.07.2020 | 1094.50 | ▲ 4.07 |
| 30.06.2020 | 1090.43 | ▲ 15.91 |
| 23.06.2020 | 1074.52 | ▼ -15.13 |
| 16.06.2020 | 1089.65 | ▼ -17.89 |
Source: Central Bank of the Republic of Uzbekistan.