Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 20.04.2021 | 1255.25 | ▲ 8.28 |
| 19.04.2021 | 1246.97 | ▲ 4.75 |
| 16.04.2021 | 1242.22 | ▲ 5.32 |
| 15.04.2021 | 1236.90 | ▲ 12.94 |
| 14.04.2021 | 1223.96 | ▼ -0.42 |
| 13.04.2021 | 1224.38 | ▲ 0.20 |
| 12.04.2021 | 1224.18 | ▲ 6.66 |
| 09.04.2021 | 1217.52 | ▲ 2.68 |
| 08.04.2021 | 1214.84 | ▲ 11.23 |
| 07.04.2021 | 1203.61 | ▲ 6.58 |
| 06.04.2021 | 1197.03 | ▼ -4.36 |
| 05.04.2021 | 1201.39 | ▲ 2.86 |
| 02.04.2021 | 1198.53 | ▼ -3.86 |
| 01.04.2021 | 1202.39 | ▲ 3.51 |
| 31.03.2021 | 1198.88 | ▼ -7.64 |
| 30.03.2021 | 1206.52 | ▼ -9.36 |
| 29.03.2021 | 1215.88 | ▼ -1.26 |
| 27.03.2021 | 1217.14 | ▲ 0.60 |
| 26.03.2021 | 1216.54 | ▼ -4.26 |
| 25.03.2021 | 1220.80 | ▼ -4.82 |
Source: Central Bank of the Republic of Uzbekistan.