Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 12.02.2024 | 1189.62 | ▼ -2.22 |
| 09.02.2024 | 1191.84 | ▲ 3.43 |
| 08.02.2024 | 1188.41 | ▲ 11.67 |
| 07.02.2024 | 1176.74 | ▼ -4.51 |
| 06.02.2024 | 1181.25 | ▼ -20.45 |
| 05.02.2024 | 1201.70 | ▲ 10.83 |
| 02.02.2024 | 1190.87 | ▼ -1.98 |
| 01.02.2024 | 1192.85 | ▼ -0.91 |
| 31.01.2024 | 1193.76 | ▲ 8.37 |
| 30.01.2024 | 1185.39 | ▼ -2.46 |
| 29.01.2024 | 1187.85 | ▼ -4.99 |
| 26.01.2024 | 1192.84 | ▲ 0.62 |
| 25.01.2024 | 1192.22 | ▲ 1.28 |
| 24.01.2024 | 1190.94 | ▲ 1.45 |
| 23.01.2024 | 1189.49 | ▲ 3.55 |
| 22.01.2024 | 1185.94 | ▼ -2.85 |
| 19.01.2024 | 1188.79 | ▼ -0.36 |
| 18.01.2024 | 1189.15 | ▼ -3.05 |
| 17.01.2024 | 1192.20 | ▼ -14.57 |
| 16.01.2024 | 1206.77 | ▼ -1.81 |
Source: Central Bank of the Republic of Uzbekistan.