Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 12.03.2024 | 1222.50 | ▲ 6.09 |
| 11.03.2024 | 1216.41 | ▲ 8.95 |
| 07.03.2024 | 1207.46 | ▲ 1.38 |
| 06.03.2024 | 1206.08 | ▼ -6.94 |
| 05.03.2024 | 1213.02 | ▲ 2.70 |
| 04.03.2024 | 1210.32 | ▲ 0.09 |
| 01.03.2024 | 1210.23 | ▲ 7.04 |
| 29.02.2024 | 1203.19 | ▼ -11.51 |
| 28.02.2024 | 1214.70 | ▲ 3.30 |
| 27.02.2024 | 1211.40 | ▲ 3.97 |
| 26.02.2024 | 1207.43 | ▼ -8.85 |
| 23.02.2024 | 1216.28 | ▲ 13.59 |
| 22.02.2024 | 1202.69 | ▲ 1.26 |
| 21.02.2024 | 1201.43 | ▲ 5.10 |
| 20.02.2024 | 1196.33 | ▲ 1.18 |
| 19.02.2024 | 1195.15 | ▲ 5.07 |
| 16.02.2024 | 1190.08 | ▲ 9.21 |
| 15.02.2024 | 1180.87 | ▼ -14.70 |
| 14.02.2024 | 1195.57 | ▲ 1.95 |
| 13.02.2024 | 1193.62 | ▲ 4.00 |
Source: Central Bank of the Republic of Uzbekistan.