Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1222.99 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 11.09.2026
1222.99
▼ -9.18 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 15.12.2023 | 1202.31 | ▲ 19.34 |
| 14.12.2023 | 1182.97 | ▲ 2.40 |
| 13.12.2023 | 1180.57 | ▲ 2.42 |
| 12.12.2023 | 1178.15 | ▲ 0.67 |
| 11.12.2023 | 1177.48 | ▲ 4.89 |
| 07.12.2023 | 1172.59 | ▼ -4.70 |
| 06.12.2023 | 1177.29 | ▼ -2.63 |
| 05.12.2023 | 1179.92 | ▲ 1.16 |
| 04.12.2023 | 1178.76 | ▲ 3.14 |
| 01.12.2023 | 1175.62 | ▼ -12.14 |
| 30.11.2023 | 1187.76 | ▲ 6.43 |
| 29.11.2023 | 1181.33 | ▼ -1.42 |
| 28.11.2023 | 1182.75 | ▲ 11.42 |
| 27.11.2023 | 1171.33 | ▼ -2.52 |
| 24.11.2023 | 1173.85 | ▼ -0.17 |
| 23.11.2023 | 1174.02 | ▼ -3.72 |
| 22.11.2023 | 1177.74 | ▲ 5.07 |
| 21.11.2023 | 1172.67 | ▲ 10.62 |
| 20.11.2023 | 1162.05 | ▼ -0.06 |
| 17.11.2023 | 1162.11 | ▲ 0.11 |
Source: Central Bank of the Republic of Uzbekistan.