Swedish Krona (SEK/UZS)
Swedish Krona (SEK) to Uzbek som rate: 1199.16 UZS as of 23.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
SEK / UZS · CBU rate as of 23.10.2026
1199.16
▼ -10.85 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 24.09.2026 | 1196.55 | ▼ -6.50 |
| 23.09.2026 | 1203.05 | ▼ -0.44 |
| 22.09.2026 | 1203.49 | ▲ 1.31 |
| 19.09.2026 | 1202.18 | ▼ -2.48 |
| 18.09.2026 | 1204.66 | ▼ -1.16 |
| 17.09.2026 | 1205.82 | ▲ 0.15 |
| 16.09.2026 | 1205.67 | ▲ 1.48 |
| 15.09.2026 | 1204.19 | ▼ -9.75 |
| 14.09.2026 | 1213.94 | ▼ -9.05 |
| 11.09.2026 | 1222.99 | ▼ -9.18 |
| 10.09.2026 | 1232.17 | ▲ 1.63 |
| 09.09.2026 | 1230.54 | ▲ 3.05 |
| 08.09.2026 | 1227.49 | ▼ -5.86 |
| 07.09.2026 | 1233.35 | ▲ 1.75 |
| 04.09.2026 | 1231.60 | ▲ 5.91 |
| 03.09.2026 | 1225.69 | ▼ -16.00 |
| 02.09.2026 | 1241.69 | ▲ 2.33 |
| 28.08.2026 | 1239.36 | ▼ -6.21 |
| 27.08.2026 | 1245.57 | ▲ 4.98 |
| 26.08.2026 | 1240.59 | ▼ -3.78 |
Source: Central Bank of the Republic of Uzbekistan.