Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 02.04.2025 | 2809.15 | ▲ 9.20 |
| 01.04.2025 | 2799.95 | ▲ 5.67 |
| 28.03.2025 | 2794.28 | ▼ -6.22 |
| 27.03.2025 | 2800.50 | ▼ -5.96 |
| 26.03.2025 | 2806.46 | ▼ -13.27 |
| 25.03.2025 | 2819.73 | ▼ -1.60 |
| 24.03.2025 | 2821.33 | ▼ -10.33 |
| 20.03.2025 | 2831.66 | ▼ -13.85 |
| 19.03.2025 | 2845.51 | ▲ 11.15 |
| 18.03.2025 | 2834.36 | ▲ 10.16 |
| 17.03.2025 | 2824.20 | ▼ -4.30 |
| 14.03.2025 | 2828.50 | ▼ -4.65 |
| 13.03.2025 | 2833.15 | ▼ -1.06 |
| 12.03.2025 | 2834.21 | ▲ 9.48 |
| 11.03.2025 | 2824.73 | ▲ 21.33 |
| 07.03.2025 | 2803.40 | ▲ 26.98 |
| 06.03.2025 | 2776.42 | ▲ 51.04 |
| 05.03.2025 | 2725.38 | ▲ 23.43 |
| 04.03.2025 | 2701.95 | ▲ 9.73 |
| 03.03.2025 | 2692.22 | ▼ -20.12 |
Source: Central Bank of the Republic of Uzbekistan.