Romanian Leu (RON/UZS)
Romanian Leu (RON) to Uzbek som rate: 2605.81 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
RON / UZS · CBU rate as of 11.09.2026
2605.81
▼ -8.28 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 30.04.2025 | 2957.23 | ▲ 5.56 |
| 29.04.2025 | 2951.67 | ▼ -2.00 |
| 28.04.2025 | 2953.67 | ▼ -3.14 |
| 25.04.2025 | 2956.81 | ▼ -0.32 |
| 24.04.2025 | 2957.13 | ▼ -15.85 |
| 23.04.2025 | 2972.98 | ▼ -21.32 |
| 22.04.2025 | 2994.30 | ▲ 39.09 |
| 21.04.2025 | 2955.21 | ▼ -6.94 |
| 18.04.2025 | 2962.15 | ▼ -3.57 |
| 17.04.2025 | 2965.72 | ▲ 8.12 |
| 16.04.2025 | 2957.60 | ▼ -9.31 |
| 15.04.2025 | 2966.91 | ▼ -2.06 |
| 14.04.2025 | 2968.97 | ▲ 87.81 |
| 11.04.2025 | 2881.16 | ▲ 2.49 |
| 10.04.2025 | 2878.67 | ▲ 35.30 |
| 09.04.2025 | 2843.37 | ▼ -12.35 |
| 08.04.2025 | 2855.72 | ▼ -1.56 |
| 07.04.2025 | 2857.28 | ▼ -6.10 |
| 04.04.2025 | 2863.38 | ▲ 59.92 |
| 03.04.2025 | 2803.46 | ▼ -5.69 |
Source: Central Bank of the Republic of Uzbekistan.