Moldovan Leu (MDL/UZS)
Moldovan Leu (MDL) to Uzbek som rate: 681.72 UZS as of 11.09.2026. Historical CBU rates, chart and archive — UzDaily.uz.
MDL / UZS · CBU rate as of 11.09.2026
681.72
▼ -1.23 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 11.01.2022 | 604.03 | ▼ -1.78 |
| 10.01.2022 | 605.81 | ▲ 0.94 |
| 08.01.2022 | 604.87 | ▲ 1.21 |
| 07.01.2022 | 603.66 | ▼ -2.05 |
| 06.01.2022 | 605.71 | ▼ -3.85 |
| 05.01.2022 | 609.56 | ▼ -1.01 |
| 30.12.2021 | 610.57 | ▲ 1.03 |
| 29.12.2021 | 609.54 | ▲ 2.74 |
| 28.12.2021 | 606.80 | ▲ 1.01 |
| 27.12.2021 | 605.79 | ▼ -1.63 |
| 24.12.2021 | 607.42 | ▼ -0.85 |
| 23.12.2021 | 608.27 | ▲ 0.27 |
| 22.12.2021 | 608.00 | ▼ -1.02 |
| 21.12.2021 | 609.02 | ▼ -0.63 |
| 20.12.2021 | 609.65 | ▼ -2.10 |
| 17.12.2021 | 611.75 | ▲ 1.60 |
| 16.12.2021 | 610.15 | ▼ -0.84 |
| 15.12.2021 | 610.99 | ▼ -1.28 |
| 14.12.2021 | 612.27 | ▲ 1.68 |
| 13.12.2021 | 610.59 | ▼ -0.71 |
Source: Central Bank of the Republic of Uzbekistan.