Moroccan Dirham (MAD/UZS)
Moroccan Dirham (MAD) to Uzbek som rate: 1212.03 UZS as of 23.10.2026. Historical CBU rates, chart and archive — UzDaily.uz.
MAD / UZS · CBU rate as of 23.10.2026
1212.03
▼ -11.12 vs previous day
—
History
| Date | Rate (UZS) | Change |
|---|---|---|
| 06.10.2025 | 1321.99 | ▼ -7.09 |
| 03.10.2025 | 1329.08 | ▲ 0.92 |
| 02.10.2025 | 1328.16 | ▼ -0.87 |
| 30.09.2025 | 1329.03 | ▼ -4.04 |
| 29.09.2025 | 1333.07 | ▼ -16.29 |
| 26.09.2025 | 1349.36 | ▲ 0.76 |
| 25.09.2025 | 1348.60 | ▲ 2.02 |
| 24.09.2025 | 1346.58 | ▼ -10.87 |
| 23.09.2025 | 1357.45 | ▼ -9.22 |
| 22.09.2025 | 1366.67 | ▼ -4.17 |
| 19.09.2025 | 1370.84 | ▲ 5.36 |
| 18.09.2025 | 1365.48 | ▼ -4.36 |
| 17.09.2025 | 1369.84 | ▲ 1.71 |
| 16.09.2025 | 1368.13 | ▼ -11.43 |
| 15.09.2025 | 1379.56 | ▲ 1.01 |
| 12.09.2025 | 1378.55 | ▲ 8.24 |
| 11.09.2025 | 1370.31 | ▼ -2.80 |
| 10.09.2025 | 1373.11 | ▼ -0.53 |
| 09.09.2025 | 1373.64 | ▼ -2.71 |
| 08.09.2025 | 1376.35 | ▲ 9.03 |
Source: Central Bank of the Republic of Uzbekistan.